Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Loan Capital
Chart
Quotes
Financials
Stock Price
13.75
Daily Change
-0.15
-1.08%
Monthly
-4.18%
Yearly
3.46%
Q1 Forecast
13.97
Transurban reported AUD19.82B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 42.52B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Loan Capital
Change
Date
AGL Energy
AUD 2.56B
133M
Dec/2024
APA
AUD 13.54B
2.52B
Dec/2024
Aristocrat Leisure
AUD 1.87B
151.7M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Aurizon
AUD 4.34B
432M
Jun/2024
Brambles
USD 2.02B
466.4M
Dec/2024
Charter Hall
AUD 488.1M
4.3M
Jun/2025
China Merchants Holdings
HKD 15.7B
795M
Jun/2025
Cleanaway Waste Management
AUD 2.25B
1.2B
Dec/2025
Dexus Property
AUD 3.88B
7.5M
Dec/2025
Downer
AUD 1.68B
75.5M
Jun/2024
Hutchison Port
HKD 15.39B
4.88B
Dec/2025
Lend Lease
AUD 3.33B
104M
Dec/2025
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Origin Energy
AUD 4.64B
306M
Dec/2025
Port Of Tauranga
NZD 191.29M
60.23M
Dec/2025
Qantas Airways
AUD 6.61B
619M
Dec/2024
Qube Holdings
AUD 2.92B
40.6M
Dec/2025
SATS
SGD 2.93B
686.8M
Dec/2025
Sia Engineering
SGD 63.35M
1.77M
Dec/2025
Star Entertainment
AUD 25.2M
565.3M
Dec/2025
Tabcorp
AUD 822.8M
84.7M
Dec/2025
Transurban
AUD 19.82B
535M
Dec/2025
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.751
1.20
1.26%
Brent
109.671
1.02
0.94%
Natural gas
3.0866
0.08
-2.51%
Gasoline
3.2058
0.08
2.52%
Heating Oil
4.4424
0.10
2.31%
Gold
4569.73
80.78
-1.74%
Silver
69.354
3.43
-4.72%
Copper
5.3391
0.09
-1.73%
Soybeans
1164.38
4.12
-0.35%
Wheat
602.26
5.74
-0.94%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.88
0.97
-1.57%
Lumber
610.03
0.53
0.09%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15382
0.0050
-0.43%
GBPUSD
1.33130
0.0118
-0.88%
AUDUSD
0.70313
0.0056
-0.79%
NZDUSD
0.58318
0.0041
-0.70%
USDJPY
159.118
1.3755
0.87%
USDCNY
6.90559
0.0272
0.39%
USDCHF
0.78963
0.0014
0.18%
USDCAD
1.37406
0.0001
0.01%
USDMXN
17.9331
0.1963
1.11%
USDINR
93.7670
0.8521
0.92%
USDBRL
5.29450
0.0743
1.42%
USDRUB
83.5975
2.5525
-2.96%
USDKRW
1503.92
14.9400
1.00%
DXY
99.710
0.4780
0.48%
USDTRY
44.3183
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6548.86
58
-0.87%
US30
45819
201
-0.44%
US100
24081
275
-1.13%
JP225
53373
1,867
-3.38%
GB100
9950
113
-1.12%
DE40
22481
359
-1.57%
FR40
7694
114
-1.46%
IT40
42983
714
-1.63%
ES35
16706
200
-1.19%
ASX200
8306
191
-2.25%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31475
380
-1.19%
MOEX
2870
1
0.03%
IBOVESPA
177015
3,256
-1.81%
More
Add to your site
Actual
Chg
%Chg
Apple
248.06
0.90
-0.36%
Tesla
373.25
7.05
-1.85%
Microsoft
384.60
4.42
-1.14%
Amazon
207.16
1.60
-0.77%
Meta
595.64
11.06
-1.82%
Nvidia
175.34
3.22
-1.80%
Visa
299.94
0.23
0.08%
JPMorgan
287.31
0.66
-0.23%
Oracle
150.89
4.63
-2.98%
J&J
235.58
2.02
-0.85%
P&G
144.45
0.39
-0.27%
Exxon Mobil
160.91
2.75
1.74%
Alphabet
301.08
6.05
-1.97%
Goldman Sachs
812.86
3.36
0.42%
Caterpillar
679.87
8.78
-1.27%
More
Add to your site
Actual
Chg
%Chg
United States
4.3850
0.132
0.13%
United Kingdom
4.9620
0.179
0.18%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0312
0.079
0.08%
Brazil
14.0800
0.120
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9480
0.157
0.16%
France
3.7440
0.100
0.10%
South Africa
9.2150
0.165
0.17%
China
1.8300
0.001
0.00%
Switzerland
0.3770
0.027
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69821
103
-0.15%
Ether
2132.70
5.5500
-0.26%
Binance
641.0
1.7900
0.28%
Cardano
0.26580
0.0017
-0.64%
Solana
89.2092
0.3174
0.36%
Ripple
1.43773
0.0093
-0.64%
Polkadot
1.52
0.0021
-0.14%
Avalanche
9.48
0.0100
0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0044
-0.24%
Dai
0.99988
0.0002
-0.02%
Litecoin
55.510
0.0500
-0.09%
Uniswap
3.58
0.0035
-0.10%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
470.57
15.0023
3.29%
More
Add to your site
News
Germany 10Y Bond Yield Hits 14-year H...
Brazilian Real Tumbles Amid Record In...
Stocks in Euro Area Hit 16-week Low
Copper is down by 2%
Gold is down by 2.02%
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
UK 10Y Bond Yield Hits 17-1/2-year Hi...
Ibovespa Set to End Week Lower After ...
More